NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,362 Value ($000) $555 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 5,460 Value ($000) $356 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 4,016 Value ($000) $296 Avg Close $66.11 Range $51.50 - $75.50

Q4 2024

Shares 2,758 Value ($000) $225 Avg Close $78.43 Range $73.31 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,362	$555	$66.87	$57.21 - $79.98
Q3 2025	5,460	$356	$67.79	$59.19 - $81.88
Q2 2025	4,016	$296	$66.11	$51.50 - $75.50
Q4 2024	2,758	$225	$78.43	$73.31 - $85.00