NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,351 Value ($000) $596 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 9,736 Value ($000) $793 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 9,786 Value ($000) $782 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 10,081 Value ($000) $753 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 8,696 Value ($000) $784 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 7,376 Value ($000) $579 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 7,265 Value ($000) $597 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 7,592 Value ($000) $740 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 6,673 Value ($000) $554 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 7,005 Value ($000) $454 Avg Close $61.11 Range $46.55 - $70.14
Q4 2021
Shares 3,304 Value ($000) $226 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 3,587 Value ($000) $229 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 3,615 Value ($000) $270 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 3,615 Value ($000) $253 Avg Close $67.79 Range $56.75 - $76.00
Q4 2019
Shares 2,620 Value ($000) $187 Avg Close $65.19 Range $60.98 - $71.75
Q2 2019
Shares 4,216 Value ($000) $282 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 8,228 Value ($000) $805 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 3,386 Value ($000) $332 Avg Close $90.56 Range $80.03 - $106.00