NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18 Value ($000) $1 Avg Close $77.54 Range $70.29 - $88.34

Q4 2016

Shares 18 Value ($000) $1 Avg Close $63.06 Range $55.00 - $71.69

Q3 2016

Shares 18 Value ($000) $1 Avg Close $58.07 Range $52.50 - $60.48

Q2 2016

Shares 18 Value ($000) $1 Avg Close $56.96 Range $52.16 - $59.37

Q1 2016

Shares 18 Value ($000) $1 Avg Close $51.47 Range $45.47 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18	$1	$77.54	$70.29 - $88.34
Q4 2016	18	$1	$63.06	$55.00 - $71.69
Q3 2016	18	$1	$58.07	$52.50 - $60.48
Q2 2016	18	$1	$56.96	$52.16 - $59.37
Q1 2016	18	$1	$51.47	$45.47 - $57.87