NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,721 Value ($000) $306 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 5,156 Value ($000) $502 Avg Close $86.70 Range $71.44 - $100.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,721	$306	$84.14	$73.45 - $98.56
Q2 2023	5,156	$502	$86.70	$71.44 - $100.19