NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,878 Value ($000) $138 Avg Close $66.11 Range $51.50 - $75.50

Q2 2023

Shares 459 Value ($000) $45 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 805 Value ($000) $67 Avg Close $74.67 Range $64.28 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,878	$138	$66.11	$51.50 - $75.50
Q2 2023	459	$45	$86.70	$71.44 - $100.19
Q1 2023	805	$67	$74.67	$64.28 - $83.00