NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,700 Value ($000) $243 Avg Close $80.52 Range $69.86 - $90.24

Q2 2023

Shares 4,329 Value ($000) $422 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 4,938 Value ($000) $410 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 4,576 Value ($000) $296 Avg Close $61.11 Range $46.55 - $70.14

Q2 2022

Shares 6,600 Value ($000) $308 Avg Close $48.56 Range $43.35 - $56.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,700	$243	$80.52	$69.86 - $90.24
Q2 2023	4,329	$422	$86.70	$71.44 - $100.19
Q1 2023	4,938	$410	$74.67	$64.28 - $83.00
Q4 2022	4,576	$296	$61.11	$46.55 - $70.14
Q2 2022	6,600	$308	$48.56	$43.35 - $56.73