NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,386 Value ($000) $305 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 27,132 Value ($000) $2,128 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 27,803 Value ($000) $2,284 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 24,149 Value ($000) $2,353 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 30,575 Value ($000) $2,537 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 44,126 Value ($000) $2,857 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 48,267 Value ($000) $2,252 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 50,891 Value ($000) $2,373 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 46,704 Value ($000) $2,544 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 3,455 Value ($000) $236 Avg Close $68.49 Range $62.33 - $75.50
Q2 2021
Shares 2,864 Value ($000) $212 Avg Close $71.21 Range $66.01 - $81.42
Q4 2020
Shares 3,646 Value ($000) $205 Avg Close $51.37 Range $46.00 - $58.54