NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,949 Value ($000) $1,248 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 16,806 Value ($000) $1,071 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 6,575 Value ($000) $535 Avg Close $78.43 Range $73.31 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,949	$1,248	$66.11	$51.50 - $75.50
Q1 2025	16,806	$1,071	$71.89	$62.96 - $88.50
Q4 2024	6,575	$535	$78.43	$73.31 - $85.00