NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 200 Value ($000) $13 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 200 Value ($000) $15 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 200 Value ($000) $13 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 200 Value ($000) $16 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 200 Value ($000) $16 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 200 Value ($000) $15 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 200 Value ($000) $18 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 200 Value ($000) $15 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 200 Value ($000) $16 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 309 Value ($000) $30 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 309 Value ($000) $26 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 309 Value ($000) $0 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 338 Value ($000) $16 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 538 Value ($000) $25 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 838 Value ($000) $46 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 1,138 Value ($000) $78 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 1,138 Value ($000) $73 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 1,138 Value ($000) $84 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 1,138 Value ($000) $80 Avg Close $67.79 Range $56.75 - $76.00