NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $2 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 74 Value ($000) $5 Avg Close $67.79 Range $59.19 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$2	$66.87	$57.21 - $79.98
Q3 2025	74	$5	$67.79	$59.19 - $81.88