NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,410 Value ($000) $512 Avg Close $79.35 Range $70.96 - $89.98

Q2 2024

Shares 6,160 Value ($000) $460 Avg Close $78.35 Range $70.20 - $89.51

Q4 2023

Shares 4,581 Value ($000) $359 Avg Close $74.10 Range $64.14 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,410	$512	$79.35	$70.96 - $89.98
Q2 2024	6,160	$460	$78.35	$70.20 - $89.51
Q4 2023	4,581	$359	$74.10	$64.14 - $83.00