NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,371 Value ($000) $675 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 11,371 Value ($000) $742 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 11,371 Value ($000) $837 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 13,749 Value ($000) $876 Avg Close $71.89 Range $62.96 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,371	$675	$66.87	$57.21 - $79.98
Q3 2025	11,371	$742	$67.79	$59.19 - $81.88
Q2 2025	11,371	$837	$66.11	$51.50 - $75.50
Q1 2025	13,749	$876	$71.89	$62.96 - $88.50