NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,344 Value ($000) $149 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 2,378 Value ($000) $194 Avg Close $78.43 Range $73.31 - $85.00

Q3 2024

Shares 2,558 Value ($000) $204 Avg Close $79.35 Range $70.96 - $89.98

Q2 2024

Shares 2,574 Value ($000) $192 Avg Close $78.35 Range $70.20 - $89.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,344	$149	$71.89	$62.96 - $88.50
Q4 2024	2,378	$194	$78.43	$73.31 - $85.00
Q3 2024	2,558	$204	$79.35	$70.96 - $89.98
Q2 2024	2,574	$192	$78.35	$70.20 - $89.51