NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7 Value ($000) $1 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 7 Value ($000) $1 Avg Close $74.67 Range $64.28 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7	$1	$86.70	$71.44 - $100.19
Q1 2023	7	$1	$74.67	$64.28 - $83.00