NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,291 Value ($000) $21,673 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 345,896 Value ($000) $22,577 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 344,125 Value ($000) $25,331 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 348,305 Value ($000) $22,201 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 342,907 Value ($000) $27,923 Avg Close $78.43 Range $73.31 - $85.00

Q3 2024

Shares 338,810 Value ($000) $27,061 Avg Close $79.35 Range $70.96 - $89.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,291	$21,673	$66.87	$57.21 - $79.98
Q3 2025	345,896	$22,577	$67.79	$59.19 - $81.88
Q2 2025	344,125	$25,331	$66.11	$51.50 - $75.50
Q1 2025	348,305	$22,201	$71.89	$62.96 - $88.50
Q4 2024	342,907	$27,923	$78.43	$73.31 - $85.00
Q3 2024	338,810	$27,061	$79.35	$70.96 - $89.98