NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292 Value ($000) $77 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 1,292 Value ($000) $84 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 1,292 Value ($000) $95 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 1,292 Value ($000) $82 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 1,292 Value ($000) $105 Avg Close $78.43 Range $73.31 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292	$77	$66.87	$57.21 - $79.98
Q3 2025	1,292	$84	$67.79	$59.19 - $81.88
Q2 2025	1,292	$95	$66.11	$51.50 - $75.50
Q1 2025	1,292	$82	$71.89	$62.96 - $88.50
Q4 2024	1,292	$105	$78.43	$73.31 - $85.00