NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,713 Value ($000) $1,221 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 56,911 Value ($000) $4,189 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 61,313 Value ($000) $3,908 Avg Close $71.89 Range $62.96 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,713	$1,221	$67.79	$59.19 - $81.88
Q2 2025	56,911	$4,189	$66.11	$51.50 - $75.50
Q1 2025	61,313	$3,908	$71.89	$62.96 - $88.50