NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $5,353 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 781 Value ($000) $6,275 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1,156 Value ($000) $8,538 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,137 Value ($000) $8,237 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,129 Value ($000) $9,234 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 995 Value ($000) $9,763 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 842 Value ($000) $6,390 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 856 Value ($000) $6,934 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 844 Value ($000) $5,908 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 816 Value ($000) $4,866 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 794 Value ($000) $5,042 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 809 Value ($000) $4,508 Avg Close $5160.73 Range $4519.05 - $5586.33
Q3 2021
Shares 5 Value ($000) $24 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 5 Value ($000) $25 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 4 Value ($000) $19 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 4 Value ($000) $16 Avg Close $4157.18 Range $3868.01 - $4530.00
Q1 2020
Shares 4 Value ($000) $10 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 18 Value ($000) $69 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 13 Value ($000) $48 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2018
Shares 4 Value ($000) $12 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 14 Value ($000) $39 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 12 Value ($000) $42 Avg Close $3254.55 Range $2828.00 - $3536.97