NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $10 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 1 Value ($000) $8 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 1 Value ($000) $8 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 1 Value ($000) $7 Avg Close $6168.00 Range $5210.49 - $7075.00

Q4 2021

Shares 325 Value ($000) $1,920 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2018

Shares 2,209 Value ($000) $5,458 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 2,116 Value ($000) $6,285 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 2,209 Value ($000) $6,185 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 2,087 Value ($000) $7,321 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 2,222 Value ($000) $6,344 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 1,973 Value ($000) $4,756 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 1,692 Value ($000) $3,565 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 1,838 Value ($000) $3,068 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 1,858 Value ($000) $3,047 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 1,963 Value ($000) $3,495 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 2,404 Value ($000) $4,164 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 2,044 Value ($000) $3,359 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 2,050 Value ($000) $3,127 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 1,974 Value ($000) $2,645 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 1,958 Value ($000) $2,601 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 1,633 Value ($000) $2,083 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 2,093 Value ($000) $2,365 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 3,084 Value ($000) $3,548 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 1,895 Value ($000) $2,174 Avg Close $1125.83 Range $991.05 - $1220.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$10	$8729.84	$7390.00 - $9844.73
Q2 2024	1	$8	$7647.13	$7227.09 - $8211.40
Q1 2024	1	$8	$7428.56	$6800.00 - $8158.99
Q4 2023	1	$7	$6168.00	$5210.49 - $7075.00
Q4 2021	325	$1,920	$5278.12	$4750.01 - $5982.45
Q3 2018	2,209	$5,458	$2760.96	$2465.01 - $3188.18
Q2 2018	2,116	$6,285	$3060.28	$2862.20 - $3233.00
Q1 2018	2,209	$6,185	$3179.30	$2738.76 - $3700.00
Q4 2017	2,087	$7,321	$3254.55	$2828.00 - $3536.97
Q3 2017	2,222	$6,344	$2679.58	$2393.82 - $2891.43
Q2 2017	1,973	$4,756	$2254.34	$2028.99 - $2510.76
Q1 2017	1,692	$3,565	$1894.29	$1631.78 - $2115.00
Q4 2016	1,838	$3,068	$1596.56	$1478.04 - $1695.41
Q3 2016	1,858	$3,047	$1703.92	$1633.00 - $1845.37
Q2 2016	1,963	$3,495	$1709.51	$1606.75 - $1801.94
Q1 2016	2,404	$4,164	$1617.32	$1462.02 - $1820.00
Q4 2015	2,044	$3,359	$1636.54	$1500.23 - $1721.95
Q3 2015	2,050	$3,127	$1493.76	$1317.23 - $1610.00
Q2 2015	1,974	$2,645	$1349.27	$1292.11 - $1387.40
Q1 2015	1,958	$2,601	$1308.45	$1187.84 - $1377.76
Q4 2014	1,633	$2,083	$1212.22	$1050.95 - $1284.50
Q3 2014	2,093	$2,365	$1144.58	$1040.83 - $1200.00
Q2 2014	3,084	$3,548	$1116.05	$1027.00 - $1173.78
Q1 2014	1,895	$2,174	$1125.83	$991.05 - $1220.95