NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 350 Value ($000) $573 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 594 Value ($000) $1,057 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 594 Value ($000) $1,029 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 979 Value ($000) $1,608 Avg Close $1636.54 Range $1500.23 - $1721.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	350	$573	$1703.92	$1633.00 - $1845.37
Q2 2016	594	$1,057	$1709.51	$1606.75 - $1801.94
Q1 2016	594	$1,029	$1617.32	$1462.02 - $1820.00
Q4 2015	979	$1,608	$1636.54	$1500.23 - $1721.95