NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $7 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 1 Value ($000) $8 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1 Value ($000) $7 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1 Value ($000) $7 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1 Value ($000) $8 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1 Value ($000) $10 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1 Value ($000) $8 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1 Value ($000) $8 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 1 Value ($000) $7 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1 Value ($000) $6 Avg Close $6210.32 Range $5848.58 - $6525.00
Q4 2017
Shares 48 Value ($000) $168 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 45 Value ($000) $128 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 37 Value ($000) $89 Avg Close $2254.34 Range $2028.99 - $2510.76