NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,336 Value ($000) $9,341 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 6,672 Value ($000) $23,407 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 3,336 Value ($000) $9,524 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 3,355 Value ($000) $8,088 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 3,336 Value ($000) $7,029 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 5,027 Value ($000) $8,390 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 5,026 Value ($000) $8,242 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 6,394 Value ($000) $11,383 Avg Close $1709.51 Range $1606.75 - $1801.94