NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 471 Value ($000) $2,105 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 490 Value ($000) $2,895 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 522 Value ($000) $2,502 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 538 Value ($000) $2,676 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 574 Value ($000) $2,704 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 588 Value ($000) $2,399 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 589 Value ($000) $2,405 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 1,580 Value ($000) $5,149 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 5,225 Value ($000) $13,423 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 2,951 Value ($000) $11,239 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 6,850 Value ($000) $25,464 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 4,324 Value ($000) $14,573 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 363 Value ($000) $1,005 Avg Close $2631.79 Range $2285.00 - $2893.75
Q1 2018
Shares 761 Value ($000) $2,131 Avg Close $3179.30 Range $2738.76 - $3700.00