NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 86,051 Value ($000) $115,308 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 107,426 Value ($000) $142,733 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 108,046 Value ($000) $137,794 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 116,165 Value ($000) $131,269 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 117,165 Value ($000) $134,810 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 117,015 Value ($000) $134,216 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 116,765 Value ($000) $119,802 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 118,015 Value ($000) $108,478 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 116,615 Value ($000) $107,519 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	86,051	$115,308	$1349.27	$1292.11 - $1387.40
Q1 2015	107,426	$142,733	$1308.45	$1187.84 - $1377.76
Q4 2014	108,046	$137,794	$1212.22	$1050.95 - $1284.50
Q3 2014	116,165	$131,269	$1144.58	$1040.83 - $1200.00
Q2 2014	117,165	$134,810	$1116.05	$1027.00 - $1173.78
Q1 2014	117,015	$134,216	$1125.83	$991.05 - $1220.95
Q4 2013	116,765	$119,802	$949.39	$883.96 - $1042.55
Q3 2013	118,015	$108,478	$904.60	$830.00 - $967.00
Q2 2013	116,615	$107,519	$993.91	$885.43 - $1084.00