NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,696 Value ($000) $99,882 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 9,395 Value ($000) $92,182 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 14,027 Value ($000) $103,599 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 13,816 Value ($000) $100,088 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 8,479 Value ($000) $69,349 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 9,395 Value ($000) $92 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 10,216 Value ($000) $77,525 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 10,824 Value ($000) $87,674 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 9,162 Value ($000) $64,138 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 13,759 Value ($000) $82,049 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 13,557 Value ($000) $86 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 7,322 Value ($000) $41 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 7,328 Value ($000) $34 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 5,616 Value ($000) $22,390 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 4,945 Value ($000) $19,800 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 6,209 Value ($000) $27,736 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 8,954 Value ($000) $52,907 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 8,424 Value ($000) $40,385 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 8,872 Value ($000) $44,123 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 9,110 Value ($000) $42,916 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 7,603 Value ($000) $31,020 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 2,656 Value ($000) $10,844 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 2,298 Value ($000) $7,489 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 3,071 Value ($000) $7,890 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 5,607 Value ($000) $21,355 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 6,506 Value ($000) $24,187 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 3,397 Value ($000) $11,449 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 1,238 Value ($000) $3,426 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 1,289 Value ($000) $3,141 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 3,141 Value ($000) $7,761 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 2,271 Value ($000) $6,745 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 819 Value ($000) $2,292 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 975 Value ($000) $3,423 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 965 Value ($000) $2,755 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 750 Value ($000) $1,808 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 277 Value ($000) $582 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 254 Value ($000) $424 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 1,433 Value ($000) $2,350 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 3,830 Value ($000) $6,820 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 4,576 Value ($000) $7,926 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 4,621 Value ($000) $7,591 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 3,409 Value ($000) $5,199 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 5,695 Value ($000) $7,631 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 76 Value ($000) $101 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 2,163 Value ($000) $2,757 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 147 Value ($000) $166 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 684 Value ($000) $786 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 113 Value ($000) $129 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 1,343 Value ($000) $1,378 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 11,336 Value ($000) $10,418 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 1,487 Value ($000) $1,371 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,696	$99,882	$7476.40	$7003.47 - $8199.00
Q3 2025	9,395	$92,182	$7950.13	$7274.19 - $8618.28
Q2 2025	14,027	$103,599	$7166.99	$6562.85 - $7743.80
Q1 2025	13,816	$100,088	$7605.45	$7015.00 - $8602.13
Q4 2024	8,479	$69,349	$9106.63	$7986.00 - $9964.77
Q3 2024	9,395	$92	$8729.84	$7390.00 - $9844.73
Q2 2024	10,216	$77,525	$7647.13	$7227.09 - $8211.40
Q1 2024	10,824	$87,674	$7428.56	$6800.00 - $8158.99
Q4 2023	9,162	$64,138	$6168.00	$5210.49 - $7075.00
Q3 2023	13,759	$82,049	$6210.32	$5848.58 - $6525.00
Q2 2023	13,557	$86	$5820.19	$5444.06 - $6386.62
Q1 2023	7,322	$41	$5160.73	$4519.05 - $5586.33
Q4 2022	7,328	$34	$4396.05	$3816.56 - $4973.00
Q3 2022	5,616	$22,390	$4260.64	$3864.34 - $4625.84
Q2 2022	4,945	$19,800	$4260.24	$3576.01 - $4692.60
Q1 2022	6,209	$27,736	$5095.14	$4466.07 - $5885.00
Q4 2021	8,954	$52,907	$5278.12	$4750.01 - $5982.45
Q3 2021	8,424	$40,385	$5076.82	$4737.23 - $5332.08
Q2 2021	8,872	$44,123	$4860.40	$4565.81 - $5308.48
Q1 2021	9,110	$42,916	$4487.67	$3885.00 - $4832.80
Q4 2020	7,603	$31,020	$4157.18	$3868.01 - $4530.00
Q3 2020	2,656	$10,844	$3860.26	$3158.88 - $4318.00
Q2 2020	2,298	$7,489	$3065.87	$2294.72 - $3619.26
Q1 2020	3,071	$7,890	$3586.02	$2043.01 - $4071.13
Q4 2019	5,607	$21,355	$3702.25	$3315.61 - $3946.50
Q3 2019	6,506	$24,187	$3520.81	$3245.68 - $3770.00
Q2 2019	3,397	$11,449	$3207.18	$2744.73 - $3489.00
Q1 2019	1,238	$3,426	$2631.79	$2285.00 - $2893.75
Q4 2018	1,289	$3,141	$2364.15	$2040.71 - $2580.96
Q3 2018	3,141	$7,761	$2760.96	$2465.01 - $3188.18
Q2 2018	2,271	$6,745	$3060.28	$2862.20 - $3233.00
Q1 2018	819	$2,292	$3179.30	$2738.76 - $3700.00
Q4 2017	975	$3,423	$3254.55	$2828.00 - $3536.97
Q3 2017	965	$2,755	$2679.58	$2393.82 - $2891.43
Q2 2017	750	$1,808	$2254.34	$2028.99 - $2510.76
Q1 2017	277	$582	$1894.29	$1631.78 - $2115.00
Q4 2016	254	$424	$1596.56	$1478.04 - $1695.41
Q3 2016	1,433	$2,350	$1703.92	$1633.00 - $1845.37
Q2 2016	3,830	$6,820	$1709.51	$1606.75 - $1801.94
Q1 2016	4,576	$7,926	$1617.32	$1462.02 - $1820.00
Q4 2015	4,621	$7,591	$1636.54	$1500.23 - $1721.95
Q3 2015	3,409	$5,199	$1493.76	$1317.23 - $1610.00
Q2 2015	5,695	$7,631	$1349.27	$1292.11 - $1387.40
Q1 2015	76	$101	$1308.45	$1187.84 - $1377.76
Q4 2014	2,163	$2,757	$1212.22	$1050.95 - $1284.50
Q3 2014	147	$166	$1144.58	$1040.83 - $1200.00
Q2 2014	684	$786	$1116.05	$1027.00 - $1173.78
Q1 2014	113	$129	$1125.83	$991.05 - $1220.95
Q4 2013	1,343	$1,378	$949.39	$883.96 - $1042.55
Q3 2013	11,336	$10,418	$904.60	$830.00 - $967.00
Q2 2013	1,487	$1,371	$993.91	$885.43 - $1084.00