NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $270 Avg Close $7476.40 Range $7003.47 - $8199.00
Q1 2025
Shares 37 Value ($000) $268 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 34 Value ($000) $278 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 32 Value ($000) $314 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 31 Value ($000) $235 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 31 Value ($000) $251 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 32 Value ($000) $224 Avg Close $6168.00 Range $5210.49 - $7075.00
Q4 2022
Shares 228 Value ($000) $1,052 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 380 Value ($000) $1,514 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 440 Value ($000) $1,761 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 58 Value ($000) $258 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 37 Value ($000) $218 Avg Close $5278.12 Range $4750.01 - $5982.45
Q1 2021
Shares 63 Value ($000) $295 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 268 Value ($000) $1,093 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 259 Value ($000) $1,057 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 301 Value ($000) $980 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 2 Value ($000) $7 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 2 Value ($000) $7 Avg Close $3702.25 Range $3315.61 - $3946.50
Q2 2018
Shares 120 Value ($000) $356 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 556 Value ($000) $1,950 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 556 Value ($000) $1,950 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 420 Value ($000) $1,198 Avg Close $2679.58 Range $2393.82 - $2891.43
Q3 2016
Shares 207 Value ($000) $338 Avg Close $1703.92 Range $1633.00 - $1845.37
Q4 2015
Shares 7 Value ($000) $11 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2014
Shares 13 Value ($000) $14 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 13 Value ($000) $14 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 13 Value ($000) $14 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 13 Value ($000) $13 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 13 Value ($000) $11 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 13 Value ($000) $11 Avg Close $993.91 Range $885.43 - $1084.00
Q2 2009
Shares 2,820 Value ($000) $1,416 Avg Close — Range —
Q1 2009
Shares 2,820 Value ($000) $1,206 Avg Close — Range —
Q4 2008
Shares 2,820 Value ($000) $1,286 Avg Close — Range —
Q4 2007
Shares 575 Value ($000) $370 Avg Close — Range —
Q1 2007
Shares 920 Value ($000) $611 Avg Close — Range —
Q4 2006
Shares 575 Value ($000) $370 Avg Close — Range —