NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,410 Value ($000) $91 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 12,304 Value ($000) $99 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 13,941 Value ($000) $103 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 15,695 Value ($000) $114 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 26,550 Value ($000) $217 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 28,671 Value ($000) $281 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 35,753 Value ($000) $271 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 39,390 Value ($000) $319 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 39,308 Value ($000) $275 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 39,545 Value ($000) $236 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 39,531 Value ($000) $251 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 42,320 Value ($000) $236 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 39,896 Value ($000) $184 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 39,386 Value ($000) $157,035 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 39,326 Value ($000) $157,467 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 40,076 Value ($000) $179,031 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 39,473 Value ($000) $233,241 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 43,059 Value ($000) $206,429 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 43,325 Value ($000) $215,468 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 44,085 Value ($000) $207,681 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 44,700 Value ($000) $182,369 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 45,200 Value ($000) $184,557 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 42,347 Value ($000) $137,998 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 33,890 Value ($000) $87,067 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 25,761 Value ($000) $98,108 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 686 Value ($000) $2,550 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 894 Value ($000) $3,013 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 874 Value ($000) $2,418 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 864 Value ($000) $2,106 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 812 Value ($000) $2,006 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 768 Value ($000) $2,281 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 783 Value ($000) $2,192 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 758 Value ($000) $2,659 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 740 Value ($000) $2,113 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 700 Value ($000) $1,687 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 650 Value ($000) $1,369 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 600 Value ($000) $1,001 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 560 Value ($000) $918 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 520 Value ($000) $926 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 470 Value ($000) $814 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 420 Value ($000) $690 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 400 Value ($000) $610 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 300 Value ($000) $402 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 300 Value ($000) $399 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 300 Value ($000) $383 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 300 Value ($000) $339 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 300 Value ($000) $345 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 300 Value ($000) $344 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 300 Value ($000) $308 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 300 Value ($000) $276 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 300 Value ($000) $277 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,410	$91	$7476.40	$7003.47 - $8199.00
Q3 2025	12,304	$99	$7950.13	$7274.19 - $8618.28
Q2 2025	13,941	$103	$7166.99	$6562.85 - $7743.80
Q1 2025	15,695	$114	$7605.45	$7015.00 - $8602.13
Q4 2024	26,550	$217	$9106.63	$7986.00 - $9964.77
Q3 2024	28,671	$281	$8729.84	$7390.00 - $9844.73
Q2 2024	35,753	$271	$7647.13	$7227.09 - $8211.40
Q1 2024	39,390	$319	$7428.56	$6800.00 - $8158.99
Q4 2023	39,308	$275	$6168.00	$5210.49 - $7075.00
Q3 2023	39,545	$236	$6210.32	$5848.58 - $6525.00
Q2 2023	39,531	$251	$5820.19	$5444.06 - $6386.62
Q1 2023	42,320	$236	$5160.73	$4519.05 - $5586.33
Q4 2022	39,896	$184	$4396.05	$3816.56 - $4973.00
Q3 2022	39,386	$157,035	$4260.64	$3864.34 - $4625.84
Q2 2022	39,326	$157,467	$4260.24	$3576.01 - $4692.60
Q1 2022	40,076	$179,031	$5095.14	$4466.07 - $5885.00
Q4 2021	39,473	$233,241	$5278.12	$4750.01 - $5982.45
Q3 2021	43,059	$206,429	$5076.82	$4737.23 - $5332.08
Q2 2021	43,325	$215,468	$4860.40	$4565.81 - $5308.48
Q1 2021	44,085	$207,681	$4487.67	$3885.00 - $4832.80
Q4 2020	44,700	$182,369	$4157.18	$3868.01 - $4530.00
Q3 2020	45,200	$184,557	$3860.26	$3158.88 - $4318.00
Q2 2020	42,347	$137,998	$3065.87	$2294.72 - $3619.26
Q1 2020	33,890	$87,067	$3586.02	$2043.01 - $4071.13
Q4 2019	25,761	$98,108	$3702.25	$3315.61 - $3946.50
Q3 2019	686	$2,550	$3520.81	$3245.68 - $3770.00
Q2 2019	894	$3,013	$3207.18	$2744.73 - $3489.00
Q1 2019	874	$2,418	$2631.79	$2285.00 - $2893.75
Q4 2018	864	$2,106	$2364.15	$2040.71 - $2580.96
Q3 2018	812	$2,006	$2760.96	$2465.01 - $3188.18
Q2 2018	768	$2,281	$3060.28	$2862.20 - $3233.00
Q1 2018	783	$2,192	$3179.30	$2738.76 - $3700.00
Q4 2017	758	$2,659	$3254.55	$2828.00 - $3536.97
Q3 2017	740	$2,113	$2679.58	$2393.82 - $2891.43
Q2 2017	700	$1,687	$2254.34	$2028.99 - $2510.76
Q1 2017	650	$1,369	$1894.29	$1631.78 - $2115.00
Q4 2016	600	$1,001	$1596.56	$1478.04 - $1695.41
Q3 2016	560	$918	$1703.92	$1633.00 - $1845.37
Q2 2016	520	$926	$1709.51	$1606.75 - $1801.94
Q1 2016	470	$814	$1617.32	$1462.02 - $1820.00
Q4 2015	420	$690	$1636.54	$1500.23 - $1721.95
Q3 2015	400	$610	$1493.76	$1317.23 - $1610.00
Q2 2015	300	$402	$1349.27	$1292.11 - $1387.40
Q1 2015	300	$399	$1308.45	$1187.84 - $1377.76
Q4 2014	300	$383	$1212.22	$1050.95 - $1284.50
Q3 2014	300	$339	$1144.58	$1040.83 - $1200.00
Q2 2014	300	$345	$1116.05	$1027.00 - $1173.78
Q1 2014	300	$344	$1125.83	$991.05 - $1220.95
Q4 2013	300	$308	$949.39	$883.96 - $1042.55
Q3 2013	300	$276	$904.60	$830.00 - $967.00
Q2 2013	300	$277	$993.91	$885.43 - $1084.00