NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716 Value ($000) $5,222 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 2,092 Value ($000) $16,809 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 3,454 Value ($000) $25,510 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 4,703 Value ($000) $34,070 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 5,601 Value ($000) $45,810 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 16,033 Value ($000) $157,313 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 15,925 Value ($000) $120,848 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 15,793 Value ($000) $127,923 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 15,504 Value ($000) $108,535 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 16,681 Value ($000) $99,474 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 16,394 Value ($000) $104,112 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 17,234 Value ($000) $96,031 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 17,700 Value ($000) $81,643 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 24,931 Value ($000) $99,402 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 29,512 Value ($000) $118,170 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 32,586 Value ($000) $145,570 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 47,861 Value ($000) $282,803 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 53,238 Value ($000) $255,227 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 47,737 Value ($000) $237,411 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 22,900 Value ($000) $107,880 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 17,899 Value ($000) $73,026 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 13,110 Value ($000) $53,530 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 13,381 Value ($000) $43,606 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 11,379 Value ($000) $29,233 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 4 Value ($000) $15 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 12,391 Value ($000) $46,062 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 17,790 Value ($000) $59,956 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 27,569 Value ($000) $76,283 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 27,623 Value ($000) $67,317 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 4 Value ($000) $10 Avg Close $2760.96 Range $2465.01 - $3188.18

Q4 2017

Shares 5,509 Value ($000) $19,327 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 6,434 Value ($000) $18,369 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 8,242 Value ($000) $19,868 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 12,339 Value ($000) $25,997 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 12,747 Value ($000) $21,275 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 13,000 Value ($000) $21,318 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 13,155 Value ($000) $23,420 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 12,755 Value ($000) $22,097 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 23,421 Value ($000) $38,480 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 95,235 Value ($000) $145,254 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 116,766 Value ($000) $156,467 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 121,580 Value ($000) $161,538 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 126,202 Value ($000) $160,949 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 125,520 Value ($000) $141,840 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 144,154 Value ($000) $165,864 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 173,320 Value ($000) $198,798 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 205,978 Value ($000) $211,335 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 84,691 Value ($000) $77,847 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 12,047 Value ($000) $11,107 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716	$5,222	$7476.40	$7003.47 - $8199.00
Q3 2025	2,092	$16,809	$7950.13	$7274.19 - $8618.28
Q2 2025	3,454	$25,510	$7166.99	$6562.85 - $7743.80
Q1 2025	4,703	$34,070	$7605.45	$7015.00 - $8602.13
Q4 2024	5,601	$45,810	$9106.63	$7986.00 - $9964.77
Q3 2024	16,033	$157,313	$8729.84	$7390.00 - $9844.73
Q2 2024	15,925	$120,848	$7647.13	$7227.09 - $8211.40
Q1 2024	15,793	$127,923	$7428.56	$6800.00 - $8158.99
Q4 2023	15,504	$108,535	$6168.00	$5210.49 - $7075.00
Q3 2023	16,681	$99,474	$6210.32	$5848.58 - $6525.00
Q2 2023	16,394	$104,112	$5820.19	$5444.06 - $6386.62
Q1 2023	17,234	$96,031	$5160.73	$4519.05 - $5586.33
Q4 2022	17,700	$81,643	$4396.05	$3816.56 - $4973.00
Q3 2022	24,931	$99,402	$4260.64	$3864.34 - $4625.84
Q2 2022	29,512	$118,170	$4260.24	$3576.01 - $4692.60
Q1 2022	32,586	$145,570	$5095.14	$4466.07 - $5885.00
Q4 2021	47,861	$282,803	$5278.12	$4750.01 - $5982.45
Q3 2021	53,238	$255,227	$5076.82	$4737.23 - $5332.08
Q2 2021	47,737	$237,411	$4860.40	$4565.81 - $5308.48
Q1 2021	22,900	$107,880	$4487.67	$3885.00 - $4832.80
Q4 2020	17,899	$73,026	$4157.18	$3868.01 - $4530.00
Q3 2020	13,110	$53,530	$3860.26	$3158.88 - $4318.00
Q2 2020	13,381	$43,606	$3065.87	$2294.72 - $3619.26
Q1 2020	11,379	$29,233	$3586.02	$2043.01 - $4071.13
Q4 2019	4	$15	$3702.25	$3315.61 - $3946.50
Q3 2019	12,391	$46,062	$3520.81	$3245.68 - $3770.00
Q2 2019	17,790	$59,956	$3207.18	$2744.73 - $3489.00
Q1 2019	27,569	$76,283	$2631.79	$2285.00 - $2893.75
Q4 2018	27,623	$67,317	$2364.15	$2040.71 - $2580.96
Q3 2018	4	$10	$2760.96	$2465.01 - $3188.18
Q4 2017	5,509	$19,327	$3254.55	$2828.00 - $3536.97
Q3 2017	6,434	$18,369	$2679.58	$2393.82 - $2891.43
Q2 2017	8,242	$19,868	$2254.34	$2028.99 - $2510.76
Q1 2017	12,339	$25,997	$1894.29	$1631.78 - $2115.00
Q4 2016	12,747	$21,275	$1596.56	$1478.04 - $1695.41
Q3 2016	13,000	$21,318	$1703.92	$1633.00 - $1845.37
Q2 2016	13,155	$23,420	$1709.51	$1606.75 - $1801.94
Q1 2016	12,755	$22,097	$1617.32	$1462.02 - $1820.00
Q4 2015	23,421	$38,480	$1636.54	$1500.23 - $1721.95
Q3 2015	95,235	$145,254	$1493.76	$1317.23 - $1610.00
Q2 2015	116,766	$156,467	$1349.27	$1292.11 - $1387.40
Q1 2015	121,580	$161,538	$1308.45	$1187.84 - $1377.76
Q4 2014	126,202	$160,949	$1212.22	$1050.95 - $1284.50
Q3 2014	125,520	$141,840	$1144.58	$1040.83 - $1200.00
Q2 2014	144,154	$165,864	$1116.05	$1027.00 - $1173.78
Q1 2014	173,320	$198,798	$1125.83	$991.05 - $1220.95
Q4 2013	205,978	$211,335	$949.39	$883.96 - $1042.55
Q3 2013	84,691	$77,847	$904.60	$830.00 - $967.00
Q2 2013	12,047	$11,107	$993.91	$885.43 - $1084.00