NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7 Value ($000) $32 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 8 Value ($000) $32 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 8 Value ($000) $33 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 8 Value ($000) $36 Avg Close $5095.14 Range $4466.07 - $5885.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7	$32	$4396.05	$3816.56 - $4973.00
Q3 2022	8	$32	$4260.64	$3864.34 - $4625.84
Q2 2022	8	$33	$4260.24	$3576.01 - $4692.60
Q1 2022	8	$36	$5095.14	$4466.07 - $5885.00