NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,856 Value ($000) $20,828 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 2,844 Value ($000) $22,851 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 2,725 Value ($000) $20,126 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 2,607 Value ($000) $18,886 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 4,639 Value ($000) $37,942 Avg Close $9106.63 Range $7986.00 - $9964.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,856	$20,828	$7476.40	$7003.47 - $8199.00
Q3 2025	2,844	$22,851	$7950.13	$7274.19 - $8618.28
Q2 2025	2,725	$20,126	$7166.99	$6562.85 - $7743.80
Q1 2025	2,607	$18,886	$7605.45	$7015.00 - $8602.13
Q4 2024	4,639	$37,942	$9106.63	$7986.00 - $9964.77