NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $4,733 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 771 Value ($000) $6,195 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 696 Value ($000) $5,140 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 545 Value ($000) $3,948 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 517 Value ($000) $4,229 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 574 Value ($000) $5,632 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 908 Value ($000) $6,892 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 922 Value ($000) $7,468 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 1,196 Value ($000) $8,372 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 1,372 Value ($000) $8,182 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 1,388 Value ($000) $8,815 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 1,540 Value ($000) $8,581 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 1,579 Value ($000) $7,283 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 1,616 Value ($000) $6,443 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 1,612 Value ($000) $6,454 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,513 Value ($000) $6,759 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 1,421 Value ($000) $8,396 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 1,386 Value ($000) $6,645 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 1,324 Value ($000) $6,585 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 1,254 Value ($000) $5,906 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 1,106 Value ($000) $4,513 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,039 Value ($000) $4,242 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 978 Value ($000) $3,187 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 993 Value ($000) $2,595 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 1,298 Value ($000) $4,966 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 1,322 Value ($000) $4,924 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 293 Value ($000) $988 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 283 Value ($000) $785 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 253 Value ($000) $616 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 181 Value ($000) $447 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 94 Value ($000) $278 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 175 Value ($000) $493 Avg Close $3179.30 Range $2738.76 - $3700.00

Q3 2017

Shares 437 Value ($000) $1,264 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 429 Value ($000) $1,035 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 412 Value ($000) $851 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 379 Value ($000) $619 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 451 Value ($000) $740 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 495 Value ($000) $883 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 463 Value ($000) $802 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 502 Value ($000) $825 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 643 Value ($000) $981 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 636 Value ($000) $852 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 861 Value ($000) $1,144 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 837 Value ($000) $1,068 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 844 Value ($000) $954 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 878 Value ($000) $1,010 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 666 Value ($000) $764 Avg Close $1125.83 Range $991.05 - $1220.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$4,733	$7476.40	$7003.47 - $8199.00
Q3 2025	771	$6,195	$7950.13	$7274.19 - $8618.28
Q2 2025	696	$5,140	$7166.99	$6562.85 - $7743.80
Q1 2025	545	$3,948	$7605.45	$7015.00 - $8602.13
Q4 2024	517	$4,229	$9106.63	$7986.00 - $9964.77
Q3 2024	574	$5,632	$8729.84	$7390.00 - $9844.73
Q2 2024	908	$6,892	$7647.13	$7227.09 - $8211.40
Q1 2024	922	$7,468	$7428.56	$6800.00 - $8158.99
Q4 2023	1,196	$8,372	$6168.00	$5210.49 - $7075.00
Q3 2023	1,372	$8,182	$6210.32	$5848.58 - $6525.00
Q2 2023	1,388	$8,815	$5820.19	$5444.06 - $6386.62
Q1 2023	1,540	$8,581	$5160.73	$4519.05 - $5586.33
Q4 2022	1,579	$7,283	$4396.05	$3816.56 - $4973.00
Q3 2022	1,616	$6,443	$4260.64	$3864.34 - $4625.84
Q2 2022	1,612	$6,454	$4260.24	$3576.01 - $4692.60
Q1 2022	1,513	$6,759	$5095.14	$4466.07 - $5885.00
Q4 2021	1,421	$8,396	$5278.12	$4750.01 - $5982.45
Q3 2021	1,386	$6,645	$5076.82	$4737.23 - $5332.08
Q2 2021	1,324	$6,585	$4860.40	$4565.81 - $5308.48
Q1 2021	1,254	$5,906	$4487.67	$3885.00 - $4832.80
Q4 2020	1,106	$4,513	$4157.18	$3868.01 - $4530.00
Q3 2020	1,039	$4,242	$3860.26	$3158.88 - $4318.00
Q2 2020	978	$3,187	$3065.87	$2294.72 - $3619.26
Q1 2020	993	$2,595	$3586.02	$2043.01 - $4071.13
Q4 2019	1,298	$4,966	$3702.25	$3315.61 - $3946.50
Q3 2019	1,322	$4,924	$3520.81	$3245.68 - $3770.00
Q2 2019	293	$988	$3207.18	$2744.73 - $3489.00
Q1 2019	283	$785	$2631.79	$2285.00 - $2893.75
Q4 2018	253	$616	$2364.15	$2040.71 - $2580.96
Q3 2018	181	$447	$2760.96	$2465.01 - $3188.18
Q2 2018	94	$278	$3060.28	$2862.20 - $3233.00
Q1 2018	175	$493	$3179.30	$2738.76 - $3700.00
Q3 2017	437	$1,264	$2679.58	$2393.82 - $2891.43
Q2 2017	429	$1,035	$2254.34	$2028.99 - $2510.76
Q1 2017	412	$851	$1894.29	$1631.78 - $2115.00
Q4 2016	379	$619	$1596.56	$1478.04 - $1695.41
Q3 2016	451	$740	$1703.92	$1633.00 - $1845.37
Q2 2016	495	$883	$1709.51	$1606.75 - $1801.94
Q1 2016	463	$802	$1617.32	$1462.02 - $1820.00
Q4 2015	502	$825	$1636.54	$1500.23 - $1721.95
Q3 2015	643	$981	$1493.76	$1317.23 - $1610.00
Q2 2015	636	$852	$1349.27	$1292.11 - $1387.40
Q1 2015	861	$1,144	$1308.45	$1187.84 - $1377.76
Q4 2014	837	$1,068	$1212.22	$1050.95 - $1284.50
Q3 2014	844	$954	$1144.58	$1040.83 - $1200.00
Q2 2014	878	$1,010	$1116.05	$1027.00 - $1173.78
Q1 2014	666	$764	$1125.83	$991.05 - $1220.95