NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 457 Value ($000) $2,113 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 458 Value ($000) $1,830 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 458 Value ($000) $1,837 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 405 Value ($000) $1,813 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 420 Value ($000) $2,487 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 424 Value ($000) $2,037 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 420 Value ($000) $2,093 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 426 Value ($000) $2,011 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 447 Value ($000) $1,827 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 482 Value ($000) $1,968 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 576 Value ($000) $1,877 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2018
Shares 6 Value ($000) $16 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 6 Value ($000) $21 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 6 Value ($000) $17 Avg Close $2679.58 Range $2393.82 - $2891.43
Q1 2014
Shares 37 Value ($000) $42 Avg Close $1125.83 Range $991.05 - $1220.95