NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 130 Value ($000) $1,053 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 130 Value ($000) $910 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 136 Value ($000) $811 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 134 Value ($000) $851 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 136 Value ($000) $758 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 177 Value ($000) $816 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 183 Value ($000) $730 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 185 Value ($000) $741 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 200 Value ($000) $893 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 469 Value ($000) $2,771 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 498 Value ($000) $2,387 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 523 Value ($000) $2,601 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 445 Value ($000) $2,096 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 474 Value ($000) $1,934 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 484 Value ($000) $1,976 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 503 Value ($000) $1,639 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 659 Value ($000) $1,693 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 672 Value ($000) $2,559 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 671 Value ($000) $2,494 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 1,115 Value ($000) $3,758 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 1,126 Value ($000) $3,116 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 1,134 Value ($000) $2,764 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 1,135 Value ($000) $2,804 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 1,132 Value ($000) $3,362,436 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 1,134 Value ($000) $3,175,200 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 1,144 Value ($000) $4,013 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 3,423 Value ($000) $9,773 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 3,425 Value ($000) $8,256 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 3,353 Value ($000) $7,064 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 3,434 Value ($000) $5,731 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 3,546 Value ($000) $5,815 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 3,598 Value ($000) $6,406 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 3,506 Value ($000) $6,074 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 3,438 Value ($000) $5,649 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 3,535 Value ($000) $5,392 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 3,602 Value ($000) $4,827 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 3,572 Value ($000) $4,746 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 3,491 Value ($000) $4,452 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 3,530 Value ($000) $3,989 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 3,592 Value ($000) $4,133 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 3,613 Value ($000) $4,144 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 3,601 Value ($000) $3,695 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 3,651 Value ($000) $3,356 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 3,953 Value ($000) $3,645 Avg Close $993.91 Range $885.43 - $1084.00