NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $37 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 5 Value ($000) $36 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2017

Shares 60 Value ($000) $210 Avg Close $3254.55 Range $2828.00 - $3536.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$37	$7166.99	$6562.85 - $7743.80
Q1 2025	5	$36	$7605.45	$7015.00 - $8602.13
Q4 2017	60	$210	$3254.55	$2828.00 - $3536.97