NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,068 Value ($000) $146,351 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 21,381 Value ($000) $171,789 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 20,622 Value ($000) $152,307 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 21,859 Value ($000) $158,355 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 21,314 Value ($000) $174,325 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 22,083 Value ($000) $216,675 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 22,042 Value ($000) $167,268 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 23,606 Value ($000) $191,206 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 24,602 Value ($000) $172,226 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 25,781 Value ($000) $153,739 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 25,711 Value ($000) $163,280 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 21,373 Value ($000) $119,094 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 20,976 Value ($000) $96,754 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 22,397 Value ($000) $89,304 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 23,301 Value ($000) $93,304 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 25,418 Value ($000) $113,555 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 24,749 Value ($000) $146,238 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 26,582 Value ($000) $127,439 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 26,435 Value ($000) $131,472 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 24,841 Value ($000) $117,024 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 25,923 Value ($000) $105,765 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 26,740 Value ($000) $109,185 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 27,607 Value ($000) $89,947 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 28,194 Value ($000) $72,566 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 27,940 Value ($000) $106,417 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 26,016 Value ($000) $96,683 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 26,718 Value ($000) $90,040 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 24,403 Value ($000) $67,543 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 20,367 Value ($000) $49,625 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 19,263 Value ($000) $47,634 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 18,333 Value ($000) $54,470 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 18,477 Value ($000) $51,735 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 19,036 Value ($000) $66,785 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 19,284 Value ($000) $55,057 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 19,293 Value ($000) $46,505 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 14,960 Value ($000) $31,518 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 13,768 Value ($000) $22,979 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 13,634 Value ($000) $22,358 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 14,256 Value ($000) $25,380 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 14,257 Value ($000) $24,699 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 14,389 Value ($000) $23,641 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 14,840 Value ($000) $22,634 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 14,760 Value ($000) $19,779 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 15,217 Value ($000) $20,219 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 15,194 Value ($000) $19,378 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 16,485 Value ($000) $18,628 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 16,227 Value ($000) $18,670 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 16,402 Value ($000) $18,813 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 18,770 Value ($000) $19,258 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 19,665 Value ($000) $18,076 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 19,465 Value ($000) $17,947 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,068	$146,351	$7476.40	$7003.47 - $8199.00
Q3 2025	21,381	$171,789	$7950.13	$7274.19 - $8618.28
Q2 2025	20,622	$152,307	$7166.99	$6562.85 - $7743.80
Q1 2025	21,859	$158,355	$7605.45	$7015.00 - $8602.13
Q4 2024	21,314	$174,325	$9106.63	$7986.00 - $9964.77
Q3 2024	22,083	$216,675	$8729.84	$7390.00 - $9844.73
Q2 2024	22,042	$167,268	$7647.13	$7227.09 - $8211.40
Q1 2024	23,606	$191,206	$7428.56	$6800.00 - $8158.99
Q4 2023	24,602	$172,226	$6168.00	$5210.49 - $7075.00
Q3 2023	25,781	$153,739	$6210.32	$5848.58 - $6525.00
Q2 2023	25,711	$163,280	$5820.19	$5444.06 - $6386.62
Q1 2023	21,373	$119,094	$5160.73	$4519.05 - $5586.33
Q4 2022	20,976	$96,754	$4396.05	$3816.56 - $4973.00
Q3 2022	22,397	$89,304	$4260.64	$3864.34 - $4625.84
Q2 2022	23,301	$93,304	$4260.24	$3576.01 - $4692.60
Q1 2022	25,418	$113,555	$5095.14	$4466.07 - $5885.00
Q4 2021	24,749	$146,238	$5278.12	$4750.01 - $5982.45
Q3 2021	26,582	$127,439	$5076.82	$4737.23 - $5332.08
Q2 2021	26,435	$131,472	$4860.40	$4565.81 - $5308.48
Q1 2021	24,841	$117,024	$4487.67	$3885.00 - $4832.80
Q4 2020	25,923	$105,765	$4157.18	$3868.01 - $4530.00
Q3 2020	26,740	$109,185	$3860.26	$3158.88 - $4318.00
Q2 2020	27,607	$89,947	$3065.87	$2294.72 - $3619.26
Q1 2020	28,194	$72,566	$3586.02	$2043.01 - $4071.13
Q4 2019	27,940	$106,417	$3702.25	$3315.61 - $3946.50
Q3 2019	26,016	$96,683	$3520.81	$3245.68 - $3770.00
Q2 2019	26,718	$90,040	$3207.18	$2744.73 - $3489.00
Q1 2019	24,403	$67,543	$2631.79	$2285.00 - $2893.75
Q4 2018	20,367	$49,625	$2364.15	$2040.71 - $2580.96
Q3 2018	19,263	$47,634	$2760.96	$2465.01 - $3188.18
Q2 2018	18,333	$54,470	$3060.28	$2862.20 - $3233.00
Q1 2018	18,477	$51,735	$3179.30	$2738.76 - $3700.00
Q4 2017	19,036	$66,785	$3254.55	$2828.00 - $3536.97
Q3 2017	19,284	$55,057	$2679.58	$2393.82 - $2891.43
Q2 2017	19,293	$46,505	$2254.34	$2028.99 - $2510.76
Q1 2017	14,960	$31,518	$1894.29	$1631.78 - $2115.00
Q4 2016	13,768	$22,979	$1596.56	$1478.04 - $1695.41
Q3 2016	13,634	$22,358	$1703.92	$1633.00 - $1845.37
Q2 2016	14,256	$25,380	$1709.51	$1606.75 - $1801.94
Q1 2016	14,257	$24,699	$1617.32	$1462.02 - $1820.00
Q4 2015	14,389	$23,641	$1636.54	$1500.23 - $1721.95
Q3 2015	14,840	$22,634	$1493.76	$1317.23 - $1610.00
Q2 2015	14,760	$19,779	$1349.27	$1292.11 - $1387.40
Q1 2015	15,217	$20,219	$1308.45	$1187.84 - $1377.76
Q4 2014	15,194	$19,378	$1212.22	$1050.95 - $1284.50
Q3 2014	16,485	$18,628	$1144.58	$1040.83 - $1200.00
Q2 2014	16,227	$18,670	$1116.05	$1027.00 - $1173.78
Q1 2014	16,402	$18,813	$1125.83	$991.05 - $1220.95
Q4 2013	18,770	$19,258	$949.39	$883.96 - $1042.55
Q3 2013	19,665	$18,076	$904.60	$830.00 - $967.00
Q2 2013	19,465	$17,947	$993.91	$885.43 - $1084.00