NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 107 Value ($000) $875 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 228 Value ($000) $2,237 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 187 Value ($000) $1,419 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 209 Value ($000) $1,693 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 252 Value ($000) $1,764 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 278 Value ($000) $1,658 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 278 Value ($000) $1,765 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 298 Value ($000) $1,661 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 266 Value ($000) $1 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 311 Value ($000) $1,240 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 350 Value ($000) $1,401 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 352 Value ($000) $1,572 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 383 Value ($000) $2,263 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 448 Value ($000) $2,148 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 448 Value ($000) $2,228 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 479 Value ($000) $2,257 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 484 Value ($000) $1,975 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 489 Value ($000) $1,997 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 498 Value ($000) $1,623 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 541 Value ($000) $1,390 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 508 Value ($000) $1,935 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 627 Value ($000) $2,331 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 635 Value ($000) $2,140 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 646 Value ($000) $1,787 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 429 Value ($000) $1,045 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 469 Value ($000) $1,159 Avg Close $2760.96 Range $2465.01 - $3188.18