NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,461 Value ($000) $39,826 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 4,928 Value ($000) $39,595 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 5,518 Value ($000) $40,754 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 5,220 Value ($000) $37,816 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 9,943 Value ($000) $81 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 5,928 Value ($000) $58 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 4,718 Value ($000) $36 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 3,306 Value ($000) $27 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 3,467 Value ($000) $24 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 5,237 Value ($000) $31 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 4,272 Value ($000) $27 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 4,063 Value ($000) $23 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 3,526 Value ($000) $16 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 2,980 Value ($000) $11,881 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 2,757 Value ($000) $11,039 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,783 Value ($000) $7,965 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 2,200 Value ($000) $13,000 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 13,721 Value ($000) $65,780 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 15,893 Value ($000) $79,041 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 15,496 Value ($000) $73,001 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 15,688 Value ($000) $64,005 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 6,830 Value ($000) $27,888 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 7,796 Value ($000) $25,405 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 10,791 Value ($000) $27,723 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 12,520 Value ($000) $47,681 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 8,610 Value ($000) $32,006 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 3,907 Value ($000) $13,168 Avg Close $3207.18 Range $2744.73 - $3489.00

Q3 2018

Shares 1,214 Value ($000) $3,000 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 1,471 Value ($000) $4,369 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 5,748 Value ($000) $16,094 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 8,323 Value ($000) $29,199 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 1,360 Value ($000) $3,883 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 525 Value ($000) $1,266 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 293 Value ($000) $617 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 6,650 Value ($000) $11,099 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 4,906 Value ($000) $8,045 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 4,979 Value ($000) $8,864 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 1,793 Value ($000) $3,106 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 350 Value ($000) $575 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 470 Value ($000) $717 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 148 Value ($000) $198 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 118 Value ($000) $157 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 125 Value ($000) $159 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 153 Value ($000) $173 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 160 Value ($000) $184 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 160 Value ($000) $184 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 164 Value ($000) $168 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 610 Value ($000) $561 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 324 Value ($000) $299 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,461	$39,826	$7476.40	$7003.47 - $8199.00
Q3 2025	4,928	$39,595	$7950.13	$7274.19 - $8618.28
Q2 2025	5,518	$40,754	$7166.99	$6562.85 - $7743.80
Q1 2025	5,220	$37,816	$7605.45	$7015.00 - $8602.13
Q4 2024	9,943	$81	$9106.63	$7986.00 - $9964.77
Q3 2024	5,928	$58	$8729.84	$7390.00 - $9844.73
Q2 2024	4,718	$36	$7647.13	$7227.09 - $8211.40
Q1 2024	3,306	$27	$7428.56	$6800.00 - $8158.99
Q4 2023	3,467	$24	$6168.00	$5210.49 - $7075.00
Q3 2023	5,237	$31	$6210.32	$5848.58 - $6525.00
Q2 2023	4,272	$27	$5820.19	$5444.06 - $6386.62
Q1 2023	4,063	$23	$5160.73	$4519.05 - $5586.33
Q4 2022	3,526	$16	$4396.05	$3816.56 - $4973.00
Q3 2022	2,980	$11,881	$4260.64	$3864.34 - $4625.84
Q2 2022	2,757	$11,039	$4260.24	$3576.01 - $4692.60
Q1 2022	1,783	$7,965	$5095.14	$4466.07 - $5885.00
Q4 2021	2,200	$13,000	$5278.12	$4750.01 - $5982.45
Q3 2021	13,721	$65,780	$5076.82	$4737.23 - $5332.08
Q2 2021	15,893	$79,041	$4860.40	$4565.81 - $5308.48
Q1 2021	15,496	$73,001	$4487.67	$3885.00 - $4832.80
Q4 2020	15,688	$64,005	$4157.18	$3868.01 - $4530.00
Q3 2020	6,830	$27,888	$3860.26	$3158.88 - $4318.00
Q2 2020	7,796	$25,405	$3065.87	$2294.72 - $3619.26
Q1 2020	10,791	$27,723	$3586.02	$2043.01 - $4071.13
Q4 2019	12,520	$47,681	$3702.25	$3315.61 - $3946.50
Q3 2019	8,610	$32,006	$3520.81	$3245.68 - $3770.00
Q2 2019	3,907	$13,168	$3207.18	$2744.73 - $3489.00
Q3 2018	1,214	$3,000	$2760.96	$2465.01 - $3188.18
Q2 2018	1,471	$4,369	$3060.28	$2862.20 - $3233.00
Q1 2018	5,748	$16,094	$3179.30	$2738.76 - $3700.00
Q4 2017	8,323	$29,199	$3254.55	$2828.00 - $3536.97
Q3 2017	1,360	$3,883	$2679.58	$2393.82 - $2891.43
Q2 2017	525	$1,266	$2254.34	$2028.99 - $2510.76
Q1 2017	293	$617	$1894.29	$1631.78 - $2115.00
Q4 2016	6,650	$11,099	$1596.56	$1478.04 - $1695.41
Q3 2016	4,906	$8,045	$1703.92	$1633.00 - $1845.37
Q2 2016	4,979	$8,864	$1709.51	$1606.75 - $1801.94
Q1 2016	1,793	$3,106	$1617.32	$1462.02 - $1820.00
Q4 2015	350	$575	$1636.54	$1500.23 - $1721.95
Q3 2015	470	$717	$1493.76	$1317.23 - $1610.00
Q2 2015	148	$198	$1349.27	$1292.11 - $1387.40
Q1 2015	118	$157	$1308.45	$1187.84 - $1377.76
Q4 2014	125	$159	$1212.22	$1050.95 - $1284.50
Q3 2014	153	$173	$1144.58	$1040.83 - $1200.00
Q2 2014	160	$184	$1116.05	$1027.00 - $1173.78
Q1 2014	160	$184	$1125.83	$991.05 - $1220.95
Q4 2013	164	$168	$949.39	$883.96 - $1042.55
Q3 2013	610	$561	$904.60	$830.00 - $967.00
Q2 2013	324	$299	$993.91	$885.43 - $1084.00