NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $1,356 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2024
Shares 79 Value ($000) $775 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 306 Value ($000) $2,322 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 306 Value ($000) $2,479 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 306 Value ($000) $2,142 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 494 Value ($000) $2,946 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 136 Value ($000) $864 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 136 Value ($000) $758 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 136 Value ($000) $627 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 87 Value ($000) $347 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 1 Value ($000) $4 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 45 Value ($000) $200 Avg Close $5095.14 Range $4466.07 - $5885.00
Q3 2021
Shares 1 Value ($000) $5 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 1 Value ($000) $5 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 1 Value ($000) $5 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 1 Value ($000) $4 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 1 Value ($000) $4 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 530 Value ($000) $1,726 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 468 Value ($000) $1,203 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 322 Value ($000) $1,227 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 226 Value ($000) $841 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 207 Value ($000) $697 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 419 Value ($000) $1,160 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 452 Value ($000) $1,100 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 463 Value ($000) $1,144 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 682 Value ($000) $2,025,779 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 357 Value ($000) $999 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 393 Value ($000) $1,380 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 530 Value ($000) $1,512 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 735 Value ($000) $1,770 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 113 Value ($000) $238 Avg Close $1894.29 Range $1631.78 - $2115.00
Q2 2016
Shares 163 Value ($000) $291 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 212 Value ($000) $367 Avg Close $1617.32 Range $1462.02 - $1820.00