NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $11,836 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 1,641 Value ($000) $13,185 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 1,623 Value ($000) $11,987 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 1,713 Value ($000) $12,410 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 2,839 Value ($000) $23,220 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 3,439 Value ($000) $33,743 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 4,239 Value ($000) $32,168 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 3,869 Value ($000) $31,339 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 4,389 Value ($000) $30,725 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 4,464 Value ($000) $26,620 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 5,399 Value ($000) $34,287 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 5,374 Value ($000) $29,945 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 5,824 Value ($000) $26,864 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 5,876 Value ($000) $23,428 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 6,379 Value ($000) $25,542 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 6,311 Value ($000) $28,193 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 7,569 Value ($000) $44,724 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 7,684 Value ($000) $36,838 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 7,664 Value ($000) $38,115 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 7,405 Value ($000) $34,884 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 9,980 Value ($000) $40,717 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 9,720 Value ($000) $39,688 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 10,903 Value ($000) $35,530 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 10,447 Value ($000) $26,839 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 11,007 Value ($000) $41,919 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 10,864 Value ($000) $40,385 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 11,239 Value ($000) $37,878 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 11,614 Value ($000) $32,136 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 12,394 Value ($000) $30,204 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 13,060 Value ($000) $32,269 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 11,104 Value ($000) $32,983 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 12,620 Value ($000) $35,336 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 12,620 Value ($000) $44,274 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 12,810 Value ($000) $36,573 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 12,610 Value ($000) $30,398 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 12,911 Value ($000) $27,200 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 12,740 Value ($000) $21,263 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 13,728 Value ($000) $22,512 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 15,320 Value ($000) $27,275 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 12,680 Value ($000) $21,967 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 11,370 Value ($000) $18,681 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 11,370 Value ($000) $17,342 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 9,300 Value ($000) $12,462 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 8,900 Value ($000) $11,825 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 9,900 Value ($000) $12,626 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 10,800 Value ($000) $12,204 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 12,400 Value ($000) $14,267 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 15,652 Value ($000) $17,953 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 13,700 Value ($000) $14,056 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 14,000 Value ($000) $12,869 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 14,050 Value ($000) $12,954 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$11,836	$7476.40	$7003.47 - $8199.00
Q3 2025	1,641	$13,185	$7950.13	$7274.19 - $8618.28
Q2 2025	1,623	$11,987	$7166.99	$6562.85 - $7743.80
Q1 2025	1,713	$12,410	$7605.45	$7015.00 - $8602.13
Q4 2024	2,839	$23,220	$9106.63	$7986.00 - $9964.77
Q3 2024	3,439	$33,743	$8729.84	$7390.00 - $9844.73
Q2 2024	4,239	$32,168	$7647.13	$7227.09 - $8211.40
Q1 2024	3,869	$31,339	$7428.56	$6800.00 - $8158.99
Q4 2023	4,389	$30,725	$6168.00	$5210.49 - $7075.00
Q3 2023	4,464	$26,620	$6210.32	$5848.58 - $6525.00
Q2 2023	5,399	$34,287	$5820.19	$5444.06 - $6386.62
Q1 2023	5,374	$29,945	$5160.73	$4519.05 - $5586.33
Q4 2022	5,824	$26,864	$4396.05	$3816.56 - $4973.00
Q3 2022	5,876	$23,428	$4260.64	$3864.34 - $4625.84
Q2 2022	6,379	$25,542	$4260.24	$3576.01 - $4692.60
Q1 2022	6,311	$28,193	$5095.14	$4466.07 - $5885.00
Q4 2021	7,569	$44,724	$5278.12	$4750.01 - $5982.45
Q3 2021	7,684	$36,838	$5076.82	$4737.23 - $5332.08
Q2 2021	7,664	$38,115	$4860.40	$4565.81 - $5308.48
Q1 2021	7,405	$34,884	$4487.67	$3885.00 - $4832.80
Q4 2020	9,980	$40,717	$4157.18	$3868.01 - $4530.00
Q3 2020	9,720	$39,688	$3860.26	$3158.88 - $4318.00
Q2 2020	10,903	$35,530	$3065.87	$2294.72 - $3619.26
Q1 2020	10,447	$26,839	$3586.02	$2043.01 - $4071.13
Q4 2019	11,007	$41,919	$3702.25	$3315.61 - $3946.50
Q3 2019	10,864	$40,385	$3520.81	$3245.68 - $3770.00
Q2 2019	11,239	$37,878	$3207.18	$2744.73 - $3489.00
Q1 2019	11,614	$32,136	$2631.79	$2285.00 - $2893.75
Q4 2018	12,394	$30,204	$2364.15	$2040.71 - $2580.96
Q3 2018	13,060	$32,269	$2760.96	$2465.01 - $3188.18
Q2 2018	11,104	$32,983	$3060.28	$2862.20 - $3233.00
Q1 2018	12,620	$35,336	$3179.30	$2738.76 - $3700.00
Q4 2017	12,620	$44,274	$3254.55	$2828.00 - $3536.97
Q3 2017	12,810	$36,573	$2679.58	$2393.82 - $2891.43
Q2 2017	12,610	$30,398	$2254.34	$2028.99 - $2510.76
Q1 2017	12,911	$27,200	$1894.29	$1631.78 - $2115.00
Q4 2016	12,740	$21,263	$1596.56	$1478.04 - $1695.41
Q3 2016	13,728	$22,512	$1703.92	$1633.00 - $1845.37
Q2 2016	15,320	$27,275	$1709.51	$1606.75 - $1801.94
Q1 2016	12,680	$21,967	$1617.32	$1462.02 - $1820.00
Q4 2015	11,370	$18,681	$1636.54	$1500.23 - $1721.95
Q3 2015	11,370	$17,342	$1493.76	$1317.23 - $1610.00
Q2 2015	9,300	$12,462	$1349.27	$1292.11 - $1387.40
Q1 2015	8,900	$11,825	$1308.45	$1187.84 - $1377.76
Q4 2014	9,900	$12,626	$1212.22	$1050.95 - $1284.50
Q3 2014	10,800	$12,204	$1144.58	$1040.83 - $1200.00
Q2 2014	12,400	$14,267	$1116.05	$1027.00 - $1173.78
Q1 2014	15,652	$17,953	$1125.83	$991.05 - $1220.95
Q4 2013	13,700	$14,056	$949.39	$883.96 - $1042.55
Q3 2013	14,000	$12,869	$904.60	$830.00 - $967.00
Q2 2013	14,050	$12,954	$993.91	$885.43 - $1084.00