NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $357 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 48 Value ($000) $386 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 40 Value ($000) $295 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 32 Value ($000) $230 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 23 Value ($000) $188 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 10 Value ($000) $98 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 8 Value ($000) $61 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 3 Value ($000) $24 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 1 Value ($000) $7 Avg Close $6168.00 Range $5210.49 - $7075.00
Q4 2021
Shares 1 Value ($000) $6 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 1 Value ($000) $5 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 1 Value ($000) $5 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 1 Value ($000) $5 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 1 Value ($000) $4 Avg Close $4157.18 Range $3868.01 - $4530.00