NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965 Value ($000) $14,330 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 1,873 Value ($000) $15,049 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 2,078 Value ($000) $15,347 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 1,917 Value ($000) $13,887 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 2,126 Value ($000) $17,388 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 2,208 Value ($000) $21,664 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 1,894 Value ($000) $14,373 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 1,893 Value ($000) $15,333 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 1,884 Value ($000) $13,189 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 2,257 Value ($000) $13,459 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 2,582 Value ($000) $16,397 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 2,703 Value ($000) $15,062 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 2,057 Value ($000) $9,488 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 1,265 Value ($000) $5,044 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 1,487 Value ($000) $5,954 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,706 Value ($000) $7,621 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 1,723 Value ($000) $10,181 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 1,885 Value ($000) $9,037 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 1,705 Value ($000) $8,479 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 1,780 Value ($000) $8,385 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 1,817 Value ($000) $7,413 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,947 Value ($000) $7,950 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 1,977 Value ($000) $6,443 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 1,827 Value ($000) $4,694 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 2,688 Value ($000) $10,237 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 2,437 Value ($000) $9,059 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 2,233 Value ($000) $7,526 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 2,748 Value ($000) $7,604 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 2,768 Value ($000) $6,746 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 2,809 Value ($000) $6,940 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 3,621 Value ($000) $10,756 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 3,352 Value ($000) $9,386 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 3,415 Value ($000) $11,981 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 3,387 Value ($000) $9,670 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 2,972 Value ($000) $7,164 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 712 Value ($000) $1,500 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 1,934 Value ($000) $3,228 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 2,320 Value ($000) $3,804 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 2,370 Value ($000) $4,219 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 2,838 Value ($000) $4,917 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 3,028 Value ($000) $4,975 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 3,118 Value ($000) $4,756 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 3,128 Value ($000) $4,192 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 3,188 Value ($000) $4,236 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 3,423 Value ($000) $4,365 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 3,088 Value ($000) $3,489 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 3,248 Value ($000) $3,737 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 3,388 Value ($000) $3,886 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 3,448 Value ($000) $3,538 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 3,458 Value ($000) $3,179 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 3,948 Value ($000) $3,640 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965	$14,330	$7476.40	$7003.47 - $8199.00
Q3 2025	1,873	$15,049	$7950.13	$7274.19 - $8618.28
Q2 2025	2,078	$15,347	$7166.99	$6562.85 - $7743.80
Q1 2025	1,917	$13,887	$7605.45	$7015.00 - $8602.13
Q4 2024	2,126	$17,388	$9106.63	$7986.00 - $9964.77
Q3 2024	2,208	$21,664	$8729.84	$7390.00 - $9844.73
Q2 2024	1,894	$14,373	$7647.13	$7227.09 - $8211.40
Q1 2024	1,893	$15,333	$7428.56	$6800.00 - $8158.99
Q4 2023	1,884	$13,189	$6168.00	$5210.49 - $7075.00
Q3 2023	2,257	$13,459	$6210.32	$5848.58 - $6525.00
Q2 2023	2,582	$16,397	$5820.19	$5444.06 - $6386.62
Q1 2023	2,703	$15,062	$5160.73	$4519.05 - $5586.33
Q4 2022	2,057	$9,488	$4396.05	$3816.56 - $4973.00
Q3 2022	1,265	$5,044	$4260.64	$3864.34 - $4625.84
Q2 2022	1,487	$5,954	$4260.24	$3576.01 - $4692.60
Q1 2022	1,706	$7,621	$5095.14	$4466.07 - $5885.00
Q4 2021	1,723	$10,181	$5278.12	$4750.01 - $5982.45
Q3 2021	1,885	$9,037	$5076.82	$4737.23 - $5332.08
Q2 2021	1,705	$8,479	$4860.40	$4565.81 - $5308.48
Q1 2021	1,780	$8,385	$4487.67	$3885.00 - $4832.80
Q4 2020	1,817	$7,413	$4157.18	$3868.01 - $4530.00
Q3 2020	1,947	$7,950	$3860.26	$3158.88 - $4318.00
Q2 2020	1,977	$6,443	$3065.87	$2294.72 - $3619.26
Q1 2020	1,827	$4,694	$3586.02	$2043.01 - $4071.13
Q4 2019	2,688	$10,237	$3702.25	$3315.61 - $3946.50
Q3 2019	2,437	$9,059	$3520.81	$3245.68 - $3770.00
Q2 2019	2,233	$7,526	$3207.18	$2744.73 - $3489.00
Q1 2019	2,748	$7,604	$2631.79	$2285.00 - $2893.75
Q4 2018	2,768	$6,746	$2364.15	$2040.71 - $2580.96
Q3 2018	2,809	$6,940	$2760.96	$2465.01 - $3188.18
Q2 2018	3,621	$10,756	$3060.28	$2862.20 - $3233.00
Q1 2018	3,352	$9,386	$3179.30	$2738.76 - $3700.00
Q4 2017	3,415	$11,981	$3254.55	$2828.00 - $3536.97
Q3 2017	3,387	$9,670	$2679.58	$2393.82 - $2891.43
Q2 2017	2,972	$7,164	$2254.34	$2028.99 - $2510.76
Q1 2017	712	$1,500	$1894.29	$1631.78 - $2115.00
Q4 2016	1,934	$3,228	$1596.56	$1478.04 - $1695.41
Q3 2016	2,320	$3,804	$1703.92	$1633.00 - $1845.37
Q2 2016	2,370	$4,219	$1709.51	$1606.75 - $1801.94
Q1 2016	2,838	$4,917	$1617.32	$1462.02 - $1820.00
Q4 2015	3,028	$4,975	$1636.54	$1500.23 - $1721.95
Q3 2015	3,118	$4,756	$1493.76	$1317.23 - $1610.00
Q2 2015	3,128	$4,192	$1349.27	$1292.11 - $1387.40
Q1 2015	3,188	$4,236	$1308.45	$1187.84 - $1377.76
Q4 2014	3,423	$4,365	$1212.22	$1050.95 - $1284.50
Q3 2014	3,088	$3,489	$1144.58	$1040.83 - $1200.00
Q2 2014	3,248	$3,737	$1116.05	$1027.00 - $1173.78
Q1 2014	3,388	$3,886	$1125.83	$991.05 - $1220.95
Q4 2013	3,448	$3,538	$949.39	$883.96 - $1042.55
Q3 2013	3,458	$3,179	$904.60	$830.00 - $967.00
Q2 2013	3,948	$3,640	$993.91	$885.43 - $1084.00