NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,159 Value ($000) $15,745 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 2,162 Value ($000) $17,371 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 2,319 Value ($000) $17,127 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 2,334 Value ($000) $16,908 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 2,199 Value ($000) $17,985 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 2,199 Value ($000) $21,576 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 2,164 Value ($000) $16,422 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 2,144 Value ($000) $17,366 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 2,163 Value ($000) $15,142 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 2,163 Value ($000) $12,888 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 1,840 Value ($000) $11,677 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 1,139 Value ($000) $6,347 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 1,092 Value ($000) $5,040 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 1,013 Value ($000) $4,058 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 1,068 Value ($000) $4,287 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 1,099 Value ($000) $4,926 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 1,056 Value ($000) $6,237 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 1,131 Value ($000) $5,431 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 1,286 Value ($000) $6,403 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 1,286 Value ($000) $6,053 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 1,236 Value ($000) $5,048 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,269 Value ($000) $5,086 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 1,269 Value ($000) $4,041 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 1,370 Value ($000) $3,675 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 1,370 Value ($000) $5,239 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 1,370 Value ($000) $5,084 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 1,370 Value ($000) $4,594 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 1,370 Value ($000) $3,783 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 1,370 Value ($000) $3,315 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 1,306 Value ($000) $3,227 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 1,344 Value ($000) $3,993 Avg Close $3060.28 Range $2862.20 - $3233.00

Q2 2016

Shares 1,182 Value ($000) $2,102 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 1,478,180 Value ($000) $1 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 1,304 Value ($000) $2,150 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 1,464 Value ($000) $2,233 Avg Close $1493.76 Range $1317.23 - $1610.00

Q4 2014

Shares 1,258 Value ($000) $16,018 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 996 Value ($000) $1,132 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 996 Value ($000) $1,130 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 1,005 Value ($000) $1,109 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 1,216 Value ($000) $1,228 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 1,210 Value ($000) $1,137 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 1,185 Value ($000) $1,102 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,159	$15,745	$7476.40	$7003.47 - $8199.00
Q3 2025	2,162	$17,371	$7950.13	$7274.19 - $8618.28
Q2 2025	2,319	$17,127	$7166.99	$6562.85 - $7743.80
Q1 2025	2,334	$16,908	$7605.45	$7015.00 - $8602.13
Q4 2024	2,199	$17,985	$9106.63	$7986.00 - $9964.77
Q3 2024	2,199	$21,576	$8729.84	$7390.00 - $9844.73
Q2 2024	2,164	$16,422	$7647.13	$7227.09 - $8211.40
Q1 2024	2,144	$17,366	$7428.56	$6800.00 - $8158.99
Q4 2023	2,163	$15,142	$6168.00	$5210.49 - $7075.00
Q3 2023	2,163	$12,888	$6210.32	$5848.58 - $6525.00
Q2 2023	1,840	$11,677	$5820.19	$5444.06 - $6386.62
Q1 2023	1,139	$6,347	$5160.73	$4519.05 - $5586.33
Q4 2022	1,092	$5,040	$4396.05	$3816.56 - $4973.00
Q3 2022	1,013	$4,058	$4260.64	$3864.34 - $4625.84
Q2 2022	1,068	$4,287	$4260.24	$3576.01 - $4692.60
Q1 2022	1,099	$4,926	$5095.14	$4466.07 - $5885.00
Q4 2021	1,056	$6,237	$5278.12	$4750.01 - $5982.45
Q3 2021	1,131	$5,431	$5076.82	$4737.23 - $5332.08
Q2 2021	1,286	$6,403	$4860.40	$4565.81 - $5308.48
Q1 2021	1,286	$6,053	$4487.67	$3885.00 - $4832.80
Q4 2020	1,236	$5,048	$4157.18	$3868.01 - $4530.00
Q3 2020	1,269	$5,086	$3860.26	$3158.88 - $4318.00
Q2 2020	1,269	$4,041	$3065.87	$2294.72 - $3619.26
Q1 2020	1,370	$3,675	$3586.02	$2043.01 - $4071.13
Q4 2019	1,370	$5,239	$3702.25	$3315.61 - $3946.50
Q3 2019	1,370	$5,084	$3520.81	$3245.68 - $3770.00
Q2 2019	1,370	$4,594	$3207.18	$2744.73 - $3489.00
Q1 2019	1,370	$3,783	$2631.79	$2285.00 - $2893.75
Q4 2018	1,370	$3,315	$2364.15	$2040.71 - $2580.96
Q3 2018	1,306	$3,227	$2760.96	$2465.01 - $3188.18
Q2 2018	1,344	$3,993	$3060.28	$2862.20 - $3233.00
Q2 2016	1,182	$2,102	$1709.51	$1606.75 - $1801.94
Q1 2016	1,478,180	$1	$1617.32	$1462.02 - $1820.00
Q4 2015	1,304	$2,150	$1636.54	$1500.23 - $1721.95
Q3 2015	1,464	$2,233	$1493.76	$1317.23 - $1610.00
Q4 2014	1,258	$16,018	$1212.22	$1050.95 - $1284.50
Q3 2014	996	$1,132	$1144.58	$1040.83 - $1200.00
Q2 2014	996	$1,130	$1116.05	$1027.00 - $1173.78
Q1 2014	1,005	$1,109	$1125.83	$991.05 - $1220.95
Q4 2013	1,216	$1,228	$949.39	$883.96 - $1042.55
Q3 2013	1,210	$1,137	$904.60	$830.00 - $967.00
Q2 2013	1,185	$1,102	$993.91	$885.43 - $1084.00