NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 537 Value ($000) $1,486 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 534 Value ($000) $1,301 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 412 Value ($000) $1,018 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 412 Value ($000) $1,224 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 412 Value ($000) $1,154 Avg Close $3179.30 Range $2738.76 - $3700.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	537	$1,486	$2631.79	$2285.00 - $2893.75
Q4 2018	534	$1,301	$2364.15	$2040.71 - $2580.96
Q3 2018	412	$1,018	$2760.96	$2465.01 - $3188.18
Q2 2018	412	$1,224	$3060.28	$2862.20 - $3233.00
Q1 2018	412	$1,154	$3179.30	$2738.76 - $3700.00