NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,170 Value ($000) $23,118 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 6,361 Value ($000) $51,108 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 14,705 Value ($000) $108,606 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 11,877 Value ($000) $86,042 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 1,775 Value ($000) $14,518 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 10,247 Value ($000) $100,542 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 14,285 Value ($000) $108,403 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 17,469 Value ($000) $141,498 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 8,785 Value ($000) $61,499 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 395 Value ($000) $2,356 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 3,660 Value ($000) $23,243 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 3,437 Value ($000) $19,152 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 2,063 Value ($000) $9,516 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 2,332 Value ($000) $9,298 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 3,306 Value ($000) $13,238 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 3,091 Value ($000) $13,808 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 3,186 Value ($000) $18,826 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 3,404 Value ($000) $16,319 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 2,885 Value ($000) $14,348 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 4,533 Value ($000) $21,355 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 3,808 Value ($000) $15,536 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,889 Value ($000) $7,713 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 2,565 Value ($000) $8,359 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 2,439 Value ($000) $6,266 Avg Close $3586.02 Range $2043.01 - $4071.13

Q3 2019

Shares 13,376 Value ($000) $49,723 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 14,949 Value ($000) $50,382 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 15,147 Value ($000) $41,912 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 1,885 Value ($000) $4,594 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 1,890 Value ($000) $4,670 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 1,813 Value ($000) $5,385 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 4,266 Value ($000) $11,945 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 5,693 Value ($000) $19,972 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 10,703 Value ($000) $30,557 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 10,541 Value ($000) $25,410 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 15,133 Value ($000) $31,883 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 17,954 Value ($000) $29,965 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 21,191 Value ($000) $34,750 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 14,587 Value ($000) $25,970 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 13,176 Value ($000) $22,826 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 4,125 Value ($000) $6,777 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 3,112 Value ($000) $4,746 Avg Close $1493.76 Range $1317.23 - $1610.00

Q3 2014

Shares 1,073 Value ($000) $1,213 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 1,155 Value ($000) $1,329 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 1,217 Value ($000) $1,396 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 8,586 Value ($000) $8,809 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 9,000 Value ($000) $8,273 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 18,219 Value ($000) $16,798 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,170	$23,118	$7476.40	$7003.47 - $8199.00
Q3 2025	6,361	$51,108	$7950.13	$7274.19 - $8618.28
Q2 2025	14,705	$108,606	$7166.99	$6562.85 - $7743.80
Q1 2025	11,877	$86,042	$7605.45	$7015.00 - $8602.13
Q4 2024	1,775	$14,518	$9106.63	$7986.00 - $9964.77
Q3 2024	10,247	$100,542	$8729.84	$7390.00 - $9844.73
Q2 2024	14,285	$108,403	$7647.13	$7227.09 - $8211.40
Q1 2024	17,469	$141,498	$7428.56	$6800.00 - $8158.99
Q4 2023	8,785	$61,499	$6168.00	$5210.49 - $7075.00
Q3 2023	395	$2,356	$6210.32	$5848.58 - $6525.00
Q2 2023	3,660	$23,243	$5820.19	$5444.06 - $6386.62
Q1 2023	3,437	$19,152	$5160.73	$4519.05 - $5586.33
Q4 2022	2,063	$9,516	$4396.05	$3816.56 - $4973.00
Q3 2022	2,332	$9,298	$4260.64	$3864.34 - $4625.84
Q2 2022	3,306	$13,238	$4260.24	$3576.01 - $4692.60
Q1 2022	3,091	$13,808	$5095.14	$4466.07 - $5885.00
Q4 2021	3,186	$18,826	$5278.12	$4750.01 - $5982.45
Q3 2021	3,404	$16,319	$5076.82	$4737.23 - $5332.08
Q2 2021	2,885	$14,348	$4860.40	$4565.81 - $5308.48
Q1 2021	4,533	$21,355	$4487.67	$3885.00 - $4832.80
Q4 2020	3,808	$15,536	$4157.18	$3868.01 - $4530.00
Q3 2020	1,889	$7,713	$3860.26	$3158.88 - $4318.00
Q2 2020	2,565	$8,359	$3065.87	$2294.72 - $3619.26
Q1 2020	2,439	$6,266	$3586.02	$2043.01 - $4071.13
Q3 2019	13,376	$49,723	$3520.81	$3245.68 - $3770.00
Q2 2019	14,949	$50,382	$3207.18	$2744.73 - $3489.00
Q1 2019	15,147	$41,912	$2631.79	$2285.00 - $2893.75
Q4 2018	1,885	$4,594	$2364.15	$2040.71 - $2580.96
Q3 2018	1,890	$4,670	$2760.96	$2465.01 - $3188.18
Q2 2018	1,813	$5,385	$3060.28	$2862.20 - $3233.00
Q1 2018	4,266	$11,945	$3179.30	$2738.76 - $3700.00
Q4 2017	5,693	$19,972	$3254.55	$2828.00 - $3536.97
Q3 2017	10,703	$30,557	$2679.58	$2393.82 - $2891.43
Q2 2017	10,541	$25,410	$2254.34	$2028.99 - $2510.76
Q1 2017	15,133	$31,883	$1894.29	$1631.78 - $2115.00
Q4 2016	17,954	$29,965	$1596.56	$1478.04 - $1695.41
Q3 2016	21,191	$34,750	$1703.92	$1633.00 - $1845.37
Q2 2016	14,587	$25,970	$1709.51	$1606.75 - $1801.94
Q1 2016	13,176	$22,826	$1617.32	$1462.02 - $1820.00
Q4 2015	4,125	$6,777	$1636.54	$1500.23 - $1721.95
Q3 2015	3,112	$4,746	$1493.76	$1317.23 - $1610.00
Q3 2014	1,073	$1,213	$1144.58	$1040.83 - $1200.00
Q2 2014	1,155	$1,329	$1116.05	$1027.00 - $1173.78
Q1 2014	1,217	$1,396	$1125.83	$991.05 - $1220.95
Q4 2013	8,586	$8,809	$949.39	$883.96 - $1042.55
Q3 2013	9,000	$8,273	$904.60	$830.00 - $967.00
Q2 2013	18,219	$16,798	$993.91	$885.43 - $1084.00