NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,890 Value ($000) $11,168 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 1,890 Value ($000) $9,061 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 1,890 Value ($000) $9,400 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 1,890 Value ($000) $8,904 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 1,890 Value ($000) $7,711 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 1,890 Value ($000) $7,717 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 1,890 Value ($000) $6,159 Avg Close $3065.87 Range $2294.72 - $3619.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,890	$11,168	$5278.12	$4750.01 - $5982.45
Q3 2021	1,890	$9,061	$5076.82	$4737.23 - $5332.08
Q2 2021	1,890	$9,400	$4860.40	$4565.81 - $5308.48
Q1 2021	1,890	$8,904	$4487.67	$3885.00 - $4832.80
Q4 2020	1,890	$7,711	$4157.18	$3868.01 - $4530.00
Q3 2020	1,890	$7,717	$3860.26	$3158.88 - $4318.00
Q2 2020	1,890	$6,159	$3065.87	$2294.72 - $3619.26