NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,289 Value ($000) $228,194 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 30,474 Value ($000) $244,859 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 31,713 Value ($000) $234,239 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 30,018 Value ($000) $217,476 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 29,281 Value ($000) $239,496 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 28,125 Value ($000) $275,969 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 25,174 Value ($000) $191,045 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 24,981 Value ($000) $202,351 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 23,925 Value ($000) $167,492 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 23,864 Value ($000) $142,308 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 22,649 Value ($000) $143,835 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 26,149 Value ($000) $145,707 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 26,674 Value ($000) $123,036 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 19,434 Value ($000) $77,487 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 19,704 Value ($000) $78,899 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 13,027 Value ($000) $58,196 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 15,463 Value ($000) $91,369 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 11,128 Value ($000) $53,349 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 14,566 Value ($000) $72,441 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 9,965 Value ($000) $46,943 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 12,702 Value ($000) $51,824 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 19,819 Value ($000) $80,924 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 19,851 Value ($000) $64,690 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 9,735 Value ($000) $25,010 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 9,835 Value ($000) $37,457 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 8,657 Value ($000) $32,181 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 6,600 Value ($000) $22,243 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 7,798 Value ($000) $21,576 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 10,270 Value ($000) $25,028 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 15,406 Value ($000) $38,065 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 17,340 Value ($000) $51,504 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 21,755 Value ($000) $60,913 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 29,302 Value ($000) $102,798 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 27,388 Value ($000) $78,193 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 24,303 Value ($000) $58,584 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 29,149 Value ($000) $61,414 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 11,906 Value ($000) $19,872 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 11,339 Value ($000) $18,595 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 23,692 Value ($000) $42,181 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 9,596 Value ($000) $16,624 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 22,444 Value ($000) $36,874 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 24,605 Value ($000) $37,528 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 18,633 Value ($000) $24,969 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 7,944 Value ($000) $10,554 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 12,927 Value ($000) $16,486 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 12,253 Value ($000) $13,847 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 12,926 Value ($000) $14,873 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 13,490 Value ($000) $15,473 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 14,250 Value ($000) $14,620 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 12,052 Value ($000) $11,078 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 12,186 Value ($000) $11,236 Avg Close $993.91 Range $885.43 - $1084.00