Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,721 | $282,383 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 44,586 | $358,233 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 46,194 | $341,173 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 47,995 | $347,694 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 44,632 | $365,041 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 51,333 | $503,669 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 62,448 | $473,890 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 70,155 | $568,253 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 74,028 | $518,229 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 81,813 | $487,875 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 85,221 | $541,206 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 91,109 | $507,677 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 102,656 | $473,509 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 102,452 | $408,484 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 106,527 | $426,548 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 105,704 | $472,208 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 113,287 | $669,399 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 178,254 | $854,564 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 182,463 | $907,444 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 174,882 | $823,857 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 166,477 | $679,201 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 169,052 | $690,260 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 116,853 | $380,794 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 120,378 | $309,264 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 173,604 | $661,157 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 172,952 | $642,923 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 179,771 | $605,873 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 125,045 | $346,000 | $2631.79 | $2285.00 - $2893.75 |
| Q4 2018 | 126,421 | $308,087 | $2364.15 | $2040.71 - $2580.96 |
| Q3 2018 | 113,891 | $281,402 | $2760.96 | $2465.01 - $3188.18 |
| Q2 2018 | 136,688 | $406,012 | $3060.28 | $2862.20 - $3233.00 |
| Q1 2018 | 132,226 | $370,233 | $3179.30 | $2738.76 - $3700.00 |
| Q4 2017 | 135,110 | $473,995 | $3254.55 | $2828.00 - $3536.97 |
| Q3 2017 | 138,329 | $394,929 | $2679.58 | $2393.82 - $2891.43 |
| Q2 2017 | 152,764 | $368,256 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 133,317 | $280,883 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 128,175 | $213,924 | $1596.56 | $1478.04 - $1695.41 |
| Q3 2016 | 134,172 | $220,024 | $1703.92 | $1633.00 - $1845.37 |
| Q2 2016 | 136,068 | $242,247 | $1709.51 | $1606.75 - $1801.94 |
| Q1 2016 | 139,405 | $241,505 | $1617.32 | $1462.02 - $1820.00 |
| Q4 2015 | 141,771 | $232,930 | $1636.54 | $1500.23 - $1721.95 |
| Q3 2015 | 154,439 | $235,554 | $1493.76 | $1317.23 - $1610.00 |
| Q2 2015 | 158,179 | $211,959 | $1349.27 | $1292.11 - $1387.40 |
| Q1 2015 | 164,922 | $219,125 | $1308.45 | $1187.84 - $1377.76 |
| Q4 2014 | 162,818 | $207,647 | $1212.22 | $1050.95 - $1284.50 |
| Q3 2014 | 160,411 | $181,267 | $1144.58 | $1040.83 - $1200.00 |
| Q2 2014 | 161,822 | $186,193 | $1116.05 | $1027.00 - $1173.78 |
| Q1 2014 | 158,544 | $181,850 | $1125.83 | $991.05 - $1220.95 |
| Q4 2013 | 172,183 | $176,662 | $949.39 | $883.96 - $1042.55 |
| Q3 2013 | 178,695 | $164,254 | $904.60 | $830.00 - $967.00 |
| Q2 2013 | 186,572 | $172,019 | $993.91 | $885.43 - $1084.00 |