NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,855 Value ($000) $195,851 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 25,042 Value ($000) $201,204 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 23,912 Value ($000) $176,606 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 23,838 Value ($000) $172,692 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 23,582 Value ($000) $192,875 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 23,616 Value ($000) $231,715 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 32,719 Value ($000) $248,290 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 32,623 Value ($000) $264,245 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 32,659 Value ($000) $228,628 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 29,148 Value ($000) $173,818 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 28,479 Value ($000) $180,859 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 27,162 Value ($000) $151,352 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 26,609 Value ($000) $122,736 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 26,693 Value ($000) $106,427 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 23,595 Value ($000) $94,478 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 15,019 Value ($000) $67,094 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 15,002 Value ($000) $88,645 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 14,975 Value ($000) $71,791 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 15,077 Value ($000) $74,982 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 14,637 Value ($000) $68,954 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 14,773 Value ($000) $60,272 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 15,123 Value ($000) $61,749 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 15,215 Value ($000) $49,582 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 15,156 Value ($000) $38,937 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 15,169 Value ($000) $57,770 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 13,919 Value ($000) $51,742 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 13,871 Value ($000) $46,749 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 14,074 Value ($000) $38,943 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 14,044 Value ($000) $34,225 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 14,153 Value ($000) $34,969 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 14,551 Value ($000) $43,222 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 14,677 Value ($000) $41,096 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 14,640 Value ($000) $51,360 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 43,019 Value ($000) $122,819 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 44,504 Value ($000) $107,282 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 45,597 Value ($000) $96,067 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 46,951 Value ($000) $78,361 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 45,716 Value ($000) $74,968 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 49,920 Value ($000) $88,875 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 50,097 Value ($000) $86,788 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 50,542 Value ($000) $83,041 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 51,170 Value ($000) $78,046 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 52,180 Value ($000) $69,921 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 43,711 Value ($000) $58,077 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 44,717 Value ($000) $57,029 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 45,835 Value ($000) $51,794 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 46,826 Value ($000) $53,878 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 47,502 Value ($000) $54,485 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 48,723 Value ($000) $49,990 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 49,781 Value ($000) $45,758 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 50,303 Value ($000) $46,379 Avg Close $993.91 Range $885.43 - $1084.00