NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,334 Value ($000) $38,900 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 5,349 Value ($000) $42,977 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 5,136 Value ($000) $37,933 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 4,838 Value ($000) $35,048 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 5,304 Value ($000) $43,381 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 5,833 Value ($000) $57,232 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 5,947 Value ($000) $45,129 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 6,030 Value ($000) $48,843 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 6,082 Value ($000) $42,577 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 6,308 Value ($000) $37,616 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 6,316 Value ($000) $40,111 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 6,458 Value ($000) $35,985 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 7,098 Value ($000) $32,740 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 7,056 Value ($000) $28,133 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 6,877 Value ($000) $27,536 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 7,085 Value ($000) $31,651 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 7,265 Value ($000) $42,928 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 7,574 Value ($000) $36,310 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 7,479 Value ($000) $37,195 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 7,792 Value ($000) $36,708 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 28,233 Value ($000) $115,187 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 28,827 Value ($000) $117,704 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 29,084 Value ($000) $94,777 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 28,939 Value ($000) $74,347 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 28,551 Value ($000) $108,734 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 7,996 Value ($000) $29,724 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 6,446 Value ($000) $21,725 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 7,035 Value ($000) $19,466 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 7,041 Value ($000) $17,159 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 7,919 Value ($000) $19,566 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 9,051 Value ($000) $26,885 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 9,941 Value ($000) $27,835 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 10,271 Value ($000) $36,033 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 11,864 Value ($000) $33,872 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 11,530 Value ($000) $27,794 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 11,030 Value ($000) $23,239 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 11,230 Value ($000) $18,743 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 12,330 Value ($000) $20,220 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 13,830 Value ($000) $24,622 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 14,330 Value ($000) $24,825 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 15,730 Value ($000) $25,844 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 15,530 Value ($000) $23,687 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 16,030 Value ($000) $21,480 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 16,235 Value ($000) $19,888 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 16,235 Value ($000) $19,888 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 18,230 Value ($000) $20,600 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 21,930 Value ($000) $25,233 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 23,230 Value ($000) $26,807 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 15,380 Value ($000) $15,871 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 15,351 Value ($000) $14,110 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 15,580 Value ($000) $14,365 Avg Close $993.91 Range $885.43 - $1084.00