NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,077 Value ($000) $9,936 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2016

Shares 513 Value ($000) $841 Avg Close $1703.92 Range $1633.00 - $1845.37

Q1 2016

Shares 144 Value ($000) $249 Avg Close $1617.32 Range $1462.02 - $1820.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,077	$9,936	$2364.15	$2040.71 - $2580.96
Q3 2016	513	$841	$1703.92	$1633.00 - $1845.37
Q1 2016	144	$249	$1617.32	$1462.02 - $1820.00